EQShistorical intraday data
ListedEquus Total Return, Inc.NYSE
Equus Total Return, Inc. (EQS) is a common stock listed on NYSE. EQS has 5,581 trading days on file, from September 10, 2003 to November 9, 2026, with 349,531 trades. There are 66,603 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,581
- Trades
- 349,531
- 1-minute bars
- 66,603
- Bars, about
- 1.1 MB
- Trades, about
- 4.8 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:33 | 0.658 | 0.658 | 0.658 | 0.658 | 254 | 3 |
| 12:14 | 0.61 | 0.61 | 0.61 | 0.61 | 1,383 | 4 |
| 12:51 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 184 | 1 |
| 15:04 | 0.58 | 0.58 | 0.53 | 0.53 | 3,638 | 8 |
| 15:22 | 0.53 | 0.53 | 0.53 | 0.53 | 658 | 2 |
EQS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 983 |
| 2004 | 251 | 2,925 |
| 2005 | 251 | 3,172 |
| 2006 | 251 | 8,284 |
| 2007 | 251 | 7,647 |
| 2008 | 253 | 11,958 |
| 2009 | 252 | 8,511 |
| 2010 | 252 | 14,286 |
| 2011 | 245 | 7,056 |
| 2012 | 240 | 7,386 |
| 2013 | 232 | 4,144 |
| 2014 | 244 | 18,495 |
| 2015 | 224 | 5,769 |
| 2016 | 232 | 4,054 |
| 2017 | 237 | 7,771 |
| 2018 | 228 | 4,896 |
| 2019 | 210 | 3,361 |
| 2020 | 234 | 18,741 |
| 2021 | 252 | 33,272 |
| 2022 | 232 | 10,031 |
| 2023 | 242 | 6,139 |
| 2024 | 248 | 12,734 |
| 2025 | 239 | 23,756 |
| 2026 | 202 | 124,160 |