EQTYhistorical intraday data
ListedKovitz Core Equity ETFNYSE Arca
Kovitz Core Equity ETF (EQTY) is an exchange-traded fund listed on NYSE Arca. EQTY has 1,195 trading days on file, from September 10, 2003 to November 9, 2026, with 141,216 trades. There are 30,677 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,195
- Trades
- 141,216
- 1-minute bars
- 30,677
- Bars, about
- 501 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EQTY data for 2005 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.79 | 29.79 | 29.79 | 29.79 | 3,410 | 2 |
| 10:10 | 29.8956 | 29.8956 | 29.8956 | 29.8956 | 150 | 1 |
| 10:40 | 29.96 | 29.96 | 29.96 | 29.96 | 1,396 | 2 |
| 10:57 | 29.995 | 29.995 | 29.995 | 29.995 | 118 | 3 |
| 11:09 | 30 | 30 | 30 | 30 | 865 | 10 |
EQTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,723 |
| 2004 | 136 | 11,709 |
| 2022 | 14 | 6,004 |
| 2023 | 250 | 44,461 |
| 2024 | 252 | 26,002 |
| 2025 | 250 | 28,488 |
| 2026 | 214 | 19,829 |