EOIhistorical intraday data
ListedEaton Vance Enhanced Equity Income FundNYSE
Eaton Vance Enhanced Equity Income Fund (EOI) is a fund listed on NYSE. EOI has 5,543 trading days on file, from October 27, 2004 to November 9, 2026, with 2,263,255 trades. There are 599,322 1-minute bars on file.
On file
- First day
- 2004-10-27
- Last day
- 2026-11-09
- Trading days
- 5,543
- Trades
- 2,263,255
- 1-minute bars
- 599,322
- Bars, about
- 9.2 MB
- Trades, about
- 31 MB
- Quotes, about
- 135 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EOI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.9 | 18.9 | 18.9 | 18.9 | 4,512.44581 | 6 |
| 09:31 | 18.88 | 18.88 | 18.83 | 18.83 | 1,054.479351 | 5 |
| 09:34 | 18.99 | 18.99 | 18.83 | 18.83 | 1,561 | 3 |
| 09:45 | 18.99 | 18.99 | 18.99 | 18.99 | 175 | 3 |
| 09:49 | 18.925 | 18.925 | 18.925 | 18.925 | 232 | 1 |
EOI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 46 | 3,495 |
| 2005 | 252 | 44,972 |
| 2006 | 251 | 47,177 |
| 2007 | 251 | 61,619 |
| 2008 | 253 | 81,886 |
| 2009 | 252 | 92,781 |
| 2010 | 252 | 97,302 |
| 2011 | 252 | 111,597 |
| 2012 | 250 | 94,709 |
| 2013 | 252 | 102,258 |
| 2014 | 252 | 105,718 |
| 2015 | 252 | 102,031 |
| 2016 | 252 | 129,390 |
| 2017 | 251 | 94,200 |
| 2018 | 251 | 131,192 |
| 2019 | 252 | 103,544 |
| 2020 | 253 | 156,012 |
| 2021 | 252 | 100,215 |
| 2022 | 251 | 146,423 |
| 2023 | 250 | 101,264 |
| 2024 | 252 | 128,888 |
| 2025 | 250 | 122,792 |
| 2026 | 214 | 103,790 |