ENTGhistorical intraday data
ListedEntegris IncNasdaq
Entegris Inc (ENTG) is a common stock listed on Nasdaq. ENTG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 67,402,031 trades. There are 1,962,215 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 67,402,031
- 1-minute bars
- 1,962,215
- Bars, about
- 29 MB
- Trades, about
- 931 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131.2 | 134.17 | 131.2 | 132.175 | 22,725.399454 | 104 |
| 09:31 | 134.17 | 134.17 | 132.4425 | 133.245 | 2,696.0251 | 33 |
| 09:32 | 134.535 | 134.91 | 134.535 | 134.91 | 3,474.148755 | 105 |
| 09:33 | 135 | 137.32 | 135 | 136.72 | 10,786.776 | 124 |
| 09:34 | 136.66 | 137.8099 | 136.59 | 136.99 | 11,025.978947 | 99 |
ENTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 133,299 |
| 2004 | 252 | 408,758 |
| 2005 | 252 | 497,441 |
| 2006 | 251 | 987,617 |
| 2007 | 251 | 1,374,610 |
| 2008 | 253 | 1,445,411 |
| 2009 | 252 | 1,084,278 |
| 2010 | 252 | 1,922,508 |
| 2011 | 252 | 2,161,525 |
| 2012 | 250 | 973,175 |
| 2013 | 252 | 1,010,605 |
| 2014 | 252 | 1,177,295 |
| 2015 | 252 | 1,029,520 |
| 2016 | 252 | 912,757 |
| 2017 | 251 | 1,474,105 |
| 2018 | 251 | 1,962,954 |
| 2019 | 252 | 2,900,355 |
| 2020 | 253 | 2,866,532 |
| 2021 | 252 | 3,564,957 |
| 2022 | 251 | 6,581,140 |
| 2023 | 250 | 6,053,043 |
| 2024 | 252 | 6,999,864 |
| 2025 | 250 | 10,222,358 |
| 2026 | 214 | 9,657,924 |