ENTAhistorical intraday data
ListedEnanta Pharmaceuticals, IncNasdaq
Enanta Pharmaceuticals, Inc (ENTA) is a common stock listed on Nasdaq. ENTA has 3,430 trading days on file, from March 21, 2013 to November 9, 2026, with 11,028,906 trades. There are 655,518 1-minute bars on file.
On file
- First day
- 2013-03-21
- Last day
- 2026-11-09
- Trading days
- 3,430
- Trades
- 11,028,906
- 1-minute bars
- 655,518
- Bars, about
- 9.9 MB
- Trades, about
- 152 MB
- Quotes, about
- 265 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.45 | 11.09 | 11.279 | 5,847.221069 | 22 |
| 09:32 | 10.945 | 10.945 | 10.945 | 10.945 | 780 | 7 |
| 09:39 | 10.965 | 10.965 | 10.965 | 10.965 | 625 | 7 |
| 09:40 | 11.13 | 11.13 | 11.13 | 11.13 | 174 | 8 |
| 09:47 | 11.13 | 11.21 | 11.13 | 11.21 | 218 | 10 |
ENTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 198 | 136,610 |
| 2014 | 252 | 572,833 |
| 2015 | 252 | 770,290 |
| 2016 | 252 | 705,279 |
| 2017 | 251 | 528,384 |
| 2018 | 251 | 697,173 |
| 2019 | 252 | 756,294 |
| 2020 | 253 | 789,515 |
| 2021 | 252 | 786,319 |
| 2022 | 251 | 1,236,728 |
| 2023 | 250 | 1,147,904 |
| 2024 | 252 | 743,756 |
| 2025 | 250 | 1,259,267 |
| 2026 | 214 | 898,554 |