ACHRhistorical intraday data
ListedArcher Aviation Inc.NYSE
Archer Aviation Inc. (ACHR) is a common stock listed on NYSE. ACHR has 1,291 trading days on file, from September 17, 2021 to November 9, 2026, with 67,352,264 trades. There are 712,558 1-minute bars on file.
On file
- First day
- 2021-09-17
- Last day
- 2026-11-09
- Trading days
- 1,291
- Trades
- 67,352,264
- 1-minute bars
- 712,558
- Bars, about
- 10 MB
- Trades, about
- 931 MB
- Quotes, about
- 890 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACHR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.51 | 4.53 | 4.44 | 4.445 | 829,943.176009 | 1,587 |
| 09:31 | 4.445 | 4.45 | 4.41 | 4.42 | 165,807.011858 | 357 |
| 09:32 | 4.425 | 4.4499 | 4.36 | 4.3616 | 317,109.455741 | 512 |
| 09:33 | 4.3638 | 4.42 | 4.3638 | 4.4001 | 79,974.686664 | 278 |
| 09:34 | 4.405 | 4.415 | 4.39 | 4.395 | 53,857.440445 | 160 |
ACHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 74 | 771,452 |
| 2022 | 251 | 2,627,808 |
| 2023 | 250 | 5,900,736 |
| 2024 | 252 | 10,594,822 |
| 2025 | 250 | 29,444,913 |
| 2026 | 214 | 18,012,533 |