FFIVhistorical intraday data
ListedF5, Inc. Common StockNasdaq
F5, Inc. Common Stock (FFIV) is a common stock listed on Nasdaq. FFIV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 67,585,547 trades. There are 2,046,420 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 67,585,547
- 1-minute bars
- 2,046,420
- Bars, about
- 31 MB
- Trades, about
- 934 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 315.385 | 316.24 | 314.75 | 315.11 | 11,866.191057 | 88 |
| 09:31 | 314.58 | 314.58 | 313.77 | 314.58 | 426.007682 | 25 |
| 09:33 | 314.58 | 315.88 | 314.58 | 315.88 | 218.9 | 25 |
| 09:34 | 315.01 | 315.885 | 314.29 | 314.29 | 1,403 | 59 |
| 09:35 | 313.31 | 315.62 | 313.31 | 315.51 | 1,189.86958 | 45 |
FFIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 197,851 |
| 2004 | 252 | 1,115,307 |
| 2005 | 252 | 1,418,372 |
| 2006 | 251 | 1,396,406 |
| 2007 | 251 | 1,975,032 |
| 2008 | 253 | 3,901,593 |
| 2009 | 252 | 2,850,549 |
| 2010 | 252 | 2,995,897 |
| 2011 | 252 | 4,805,939 |
| 2012 | 250 | 3,060,954 |
| 2013 | 252 | 2,879,513 |
| 2014 | 252 | 3,165,853 |
| 2015 | 252 | 2,591,359 |
| 2016 | 252 | 2,317,217 |
| 2017 | 251 | 2,023,270 |
| 2018 | 251 | 2,007,630 |
| 2019 | 252 | 2,228,654 |
| 2020 | 253 | 3,205,144 |
| 2021 | 252 | 2,726,206 |
| 2022 | 251 | 3,625,986 |
| 2023 | 250 | 3,331,421 |
| 2024 | 252 | 3,569,356 |
| 2025 | 250 | 4,973,648 |
| 2026 | 214 | 5,222,390 |