AAOIhistorical intraday data
ListedApplied Optoelectronics, Inc.Nasdaq
Applied Optoelectronics, Inc. (AAOI) is a common stock listed on Nasdaq. AAOI has 3,299 trading days on file, from September 26, 2013 to November 9, 2026, with 67,703,327 trades. There are 1,092,080 1-minute bars on file.
On file
- First day
- 2013-09-26
- Last day
- 2026-11-09
- Trading days
- 3,299
- Trades
- 67,703,327
- 1-minute bars
- 1,092,080
- Bars, about
- 16 MB
- Trades, about
- 935 MB
- Quotes, about
- 645 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAOI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.7 | 50.97 | 49.27 | 49.3311 | 391,929.464304 | 3,085 |
| 09:31 | 49.48 | 49.5433 | 48.56 | 48.62 | 153,991.50335 | 1,618 |
| 09:32 | 48.645 | 49.4699 | 48.3153 | 48.525 | 114,417.444314 | 1,452 |
| 09:33 | 48.53 | 49.428 | 48.425 | 49.29 | 90,901.992619 | 1,077 |
| 09:34 | 49.335 | 50.15 | 49.3 | 49.98 | 133,016.802174 | 1,003 |
AAOI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 67 | 26,558 |
| 2014 | 252 | 436,765 |
| 2015 | 252 | 582,069 |
| 2016 | 252 | 715,256 |
| 2017 | 251 | 4,194,842 |
| 2018 | 251 | 2,092,730 |
| 2019 | 252 | 1,197,428 |
| 2020 | 253 | 1,550,968 |
| 2021 | 252 | 1,150,912 |
| 2022 | 251 | 714,867 |
| 2023 | 250 | 3,230,409 |
| 2024 | 252 | 6,127,765 |
| 2025 | 250 | 11,845,157 |
| 2026 | 214 | 33,837,601 |