GNTXhistorical intraday data
ListedGentex CorpNasdaq
Gentex Corp (GNTX) is a common stock listed on Nasdaq. GNTX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 66,982,330 trades. There are 2,132,271 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,982,330
- 1-minute bars
- 2,132,271
- Bars, about
- 32 MB
- Trades, about
- 926 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.97 | 20 | 19.9001 | 20 | 26,013.749178 | 51 |
| 09:31 | 19.994 | 19.994 | 19.994 | 19.994 | 596.3346 | 7 |
| 09:32 | 19.99 | 20 | 19.99 | 20 | 4,010.07139 | 14 |
| 09:33 | 20 | 20 | 19.949 | 19.949 | 3,844 | 11 |
| 09:34 | 19.974 | 19.974 | 19.974 | 19.974 | 682.15946 | 18 |
GNTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 178,356 |
| 2004 | 252 | 780,677 |
| 2005 | 252 | 829,858 |
| 2006 | 251 | 1,014,380 |
| 2007 | 251 | 1,292,401 |
| 2008 | 253 | 2,164,056 |
| 2009 | 252 | 2,200,422 |
| 2010 | 252 | 1,726,029 |
| 2011 | 252 | 1,635,552 |
| 2012 | 250 | 2,235,909 |
| 2013 | 252 | 1,591,622 |
| 2014 | 252 | 1,670,118 |
| 2015 | 252 | 2,681,725 |
| 2016 | 252 | 3,553,122 |
| 2017 | 251 | 3,341,264 |
| 2018 | 251 | 3,904,986 |
| 2019 | 252 | 3,250,191 |
| 2020 | 253 | 4,189,128 |
| 2021 | 252 | 3,516,349 |
| 2022 | 251 | 3,575,775 |
| 2023 | 250 | 4,067,599 |
| 2024 | 252 | 4,724,490 |
| 2025 | 250 | 6,529,188 |
| 2026 | 214 | 6,329,133 |