EAThistorical intraday data
ListedBrinker International, Inc.NYSE
Brinker International, Inc. (EAT) is a common stock listed on NYSE. EAT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 67,484,260 trades. There are 2,132,832 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 67,484,260
- 1-minute bars
- 2,132,832
- Bars, about
- 32 MB
- Trades, about
- 932 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 208.71 | 209.775 | 206.38 | 206.87 | 19,611.854732 | 150 |
| 09:31 | 207 | 207 | 206.05 | 206.135 | 2,357.4363 | 59 |
| 09:32 | 206.135 | 206.96 | 206.135 | 206.205 | 2,845.48316 | 66 |
| 09:33 | 206.22 | 207.26 | 206.22 | 207.26 | 3,415.951193 | 81 |
| 09:34 | 206.86 | 207.26 | 202.51 | 203.985 | 37,511.330134 | 528 |
EAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 88,878 |
| 2004 | 252 | 329,231 |
| 2005 | 252 | 466,340 |
| 2006 | 251 | 734,119 |
| 2007 | 251 | 1,478,538 |
| 2008 | 253 | 2,343,125 |
| 2009 | 252 | 3,877,209 |
| 2010 | 252 | 2,531,515 |
| 2011 | 252 | 2,847,264 |
| 2012 | 250 | 2,311,611 |
| 2013 | 252 | 2,028,339 |
| 2014 | 252 | 1,938,931 |
| 2015 | 252 | 2,404,011 |
| 2016 | 252 | 2,692,811 |
| 2017 | 251 | 2,747,202 |
| 2018 | 251 | 2,842,915 |
| 2019 | 252 | 2,444,204 |
| 2020 | 253 | 5,030,633 |
| 2021 | 252 | 3,074,338 |
| 2022 | 251 | 3,603,611 |
| 2023 | 250 | 3,949,462 |
| 2024 | 252 | 5,029,906 |
| 2025 | 250 | 7,324,143 |
| 2026 | 214 | 5,365,924 |