ENTLhistorical intraday data
ListedLeverage Shares 2X Long ENTG Daily ETFCboe BZX
Leverage Shares 2X Long ENTG Daily ETF (ENTL) is an exchange-traded fund listed on Cboe BZX. ENTL has 873 trading days on file, from January 29, 2015 to November 9, 2026, with 679,422 trades. There are 94,178 1-minute bars on file.
On file
- First day
- 2015-01-29
- Last day
- 2026-11-09
- Trading days
- 873
- Trades
- 679,422
- 1-minute bars
- 94,178
- Bars, about
- 1.4 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ENTL data for 2019 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 6.12 | 6.16 | 6.12 | 6.16 | 200 | 2 |
| 10:16 | 6.4 | 6.4 | 6.4 | 6.4 | 255 | 2 |
| 10:22 | 6.24 | 6.24 | 6.24 | 6.24 | 170 | 1 |
| 14:55 | 6.27 | 6.27 | 6.27 | 6.27 | 1,500 | 1 |
| 15:50 | 6.43 | 6.43 | 6.39 | 6.39 | 300 | 3 |
ENTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 234 | 137,408 |
| 2016 | 252 | 103,566 |
| 2017 | 251 | 392,638 |
| 2018 | 39 | 40,362 |
| 2026 | 97 | 5,448 |