IMMXhistorical intraday data
ListedImmix Biopharma, Inc. Common StockNasdaq
Immix Biopharma, Inc. Common Stock (IMMX) is a common stock listed on Nasdaq. IMMX has 1,228 trading days on file, from December 16, 2021 to November 9, 2026, with 6,449,043 trades. There are 210,263 1-minute bars on file.
On file
- First day
- 2021-12-16
- Last day
- 2026-11-09
- Trading days
- 1,228
- Trades
- 6,449,043
- 1-minute bars
- 210,263
- Bars, about
- 3.2 MB
- Trades, about
- 89 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.25 | 7.965 | 8.075 | 20,706.000675 | 76 |
| 09:31 | 8.01 | 8.08 | 7.994 | 8.08 | 2,243 | 34 |
| 09:32 | 8.04 | 8.24 | 8.02 | 8.24 | 3,844 | 31 |
| 09:33 | 8.07 | 8.07 | 8.07 | 8.07 | 578 | 7 |
| 09:34 | 8.01 | 8.134 | 7.9 | 8.06 | 13,507 | 102 |
IMMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 11 | 75,568 |
| 2022 | 251 | 2,482,338 |
| 2023 | 250 | 324,193 |
| 2024 | 252 | 255,558 |
| 2025 | 250 | 485,030 |
| 2026 | 214 | 2,826,356 |