ELVRhistorical intraday data
ListedElevra Lithium Limited American Depository SharesNasdaq
Elevra Lithium Limited American Depository Shares (ELVR) is an ADR listed on Nasdaq. ELVR has 298 trading days on file, from September 2, 2025 to November 9, 2026, with 792,428 trades. There are 31,044 1-minute bars on file.
On file
- First day
- 2025-09-02
- Last day
- 2026-11-09
- Trading days
- 298
- Trades
- 792,428
- 1-minute bars
- 31,044
- Bars, about
- 477 KB
- Trades, about
- 10 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.95 | 24.95 | 24.95 | 709.679719 | 14 |
| 09:42 | 25.3 | 25.3 | 25.3 | 25.3 | 111.86366 | 5 |
| 09:43 | 25.3194 | 25.3194 | 25.3194 | 25.3194 | 400 | 1 |
| 09:48 | 25.2035 | 25.2035 | 25.2035 | 25.2035 | 155 | 3 |
| 09:55 | 25.168 | 25.168 | 24.91 | 24.91 | 300 | 3 |
ELVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 85 | 218,924 |
| 2026 | 213 | 573,504 |