VVOShistorical intraday data
ListedVivos Therapeutics, Inc. Common StockNasdaq
Vivos Therapeutics, Inc. Common Stock (VVOS) is a common stock listed on Nasdaq. VVOS has 1,483 trading days on file, from December 11, 2020 to November 9, 2026, with 6,437,276 trades. There are 183,061 1-minute bars on file.
On file
- First day
- 2020-12-11
- Last day
- 2026-11-09
- Trading days
- 1,483
- Trades
- 6,437,276
- 1-minute bars
- 183,061
- Bars, about
- 2.8 MB
- Trades, about
- 88 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VVOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0937 | 0.0938 | 0.0937 | 0.09375 | 17,495.034473 | 7 |
| 09:31 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 10,001 | 3 |
| 09:34 | 0.09385 | 0.095 | 0.0937 | 0.09435 | 29,156.136 | 15 |
| 09:35 | 0.0939 | 0.0944 | 0.0939 | 0.0944 | 1,452 | 5 |
| 09:40 | 0.09405 | 0.09405 | 0.09405 | 0.09405 | 120 | 1 |
VVOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 14 | 144,659 |
| 2021 | 252 | 1,156,477 |
| 2022 | 251 | 390,811 |
| 2023 | 250 | 1,868,573 |
| 2024 | 252 | 564,563 |
| 2025 | 250 | 558,438 |
| 2026 | 214 | 1,753,755 |