IUSBhistorical intraday data
ListediShares Trust iShares Core Universal USD Bond ETFNasdaq
iShares Trust iShares Core Universal USD Bond ETF (IUSB) is an exchange-traded fund listed on Nasdaq. IUSB has 3,075 trading days on file, from June 12, 2014 to November 9, 2026, with 9,777,484 trades. There are 697,469 1-minute bars on file.
On file
- First day
- 2014-06-12
- Last day
- 2026-11-09
- Trading days
- 3,075
- Trades
- 9,777,484
- 1-minute bars
- 697,469
- Bars, about
- 10 MB
- Trades, about
- 135 MB
- Quotes, about
- 305 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IUSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.02 | 45.04 | 45 | 45.01 | 53,289.3937 | 82 |
| 09:31 | 45.0101 | 45.0101 | 45.01 | 45.01 | 11,290.044361 | 6 |
| 09:33 | 45.01 | 45.02 | 45.0001 | 45.015 | 90,380.423546 | 134 |
| 09:34 | 45.01 | 45.0101 | 45.005 | 45.005 | 5,027.947246 | 23 |
| 09:35 | 45 | 45 | 44.9931 | 44.9931 | 814.256826 | 23 |
IUSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 100 | 803 |
| 2015 | 247 | 31,653 |
| 2016 | 252 | 44,595 |
| 2017 | 251 | 103,140 |
| 2018 | 251 | 152,531 |
| 2019 | 252 | 225,426 |
| 2020 | 253 | 472,321 |
| 2021 | 252 | 987,788 |
| 2022 | 251 | 1,437,061 |
| 2023 | 250 | 1,382,424 |
| 2024 | 252 | 1,475,615 |
| 2025 | 250 | 1,561,595 |
| 2026 | 214 | 1,902,532 |