DUHPhistorical intraday data
ListedU.S. High Relative Profitability Portfolio ETF Class SharesNYSE Arca
U.S. High Relative Profitability Portfolio ETF Class Shares (DUHP) is an exchange-traded fund listed on NYSE Arca. DUHP has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 2,548,465 trades. There are 307,982 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 2,548,465
- 1-minute bars
- 307,982
- Bars, about
- 4.6 MB
- Trades, about
- 35 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUHP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.52 | 41.52 | 41.4501 | 41.4501 | 1,383.249475 | 24 |
| 09:31 | 41.49 | 41.49 | 41.47 | 41.47 | 400 | 4 |
| 09:32 | 41.49 | 41.49 | 41.49 | 41.49 | 144.69552 | 3 |
| 09:33 | 41.51 | 41.51 | 41.51 | 41.51 | 316 | 2 |
| 09:34 | 41.52 | 41.535 | 41.52 | 41.53 | 911 | 6 |
DUHP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 171,376 |
| 2023 | 250 | 301,436 |
| 2024 | 252 | 523,228 |
| 2025 | 250 | 823,701 |
| 2026 | 214 | 728,724 |