FXLhistorical intraday data
ListedFirst Trust Technology AlphaDEX FundNYSE Arca
First Trust Technology AlphaDEX Fund (FXL) is an exchange-traded fund listed on NYSE Arca. FXL has 4,862 trading days on file, from May 10, 2007 to November 9, 2026, with 2,520,565 trades. There are 474,673 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,862
- Trades
- 2,520,565
- 1-minute bars
- 474,673
- Bars, about
- 7.3 MB
- Trades, about
- 34 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 198.63 | 198.63 | 198.63 | 198.63 | 490.968344 | 10 |
| 09:38 | 199.4 | 199.4 | 199.4 | 199.4 | 433 | 12 |
| 09:54 | 202.06 | 202.06 | 202.06 | 202.06 | 111 | 2 |
| 09:56 | 201.99 | 201.99 | 201.99 | 201.99 | 137 | 2 |
| 09:57 | 202.25 | 202.25 | 202.25 | 202.25 | 345 | 1 |
FXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 126 | 616 |
| 2008 | 247 | 4,555 |
| 2009 | 251 | 7,645 |
| 2010 | 252 | 25,571 |
| 2011 | 252 | 55,565 |
| 2012 | 250 | 57,785 |
| 2013 | 252 | 70,827 |
| 2014 | 252 | 200,797 |
| 2015 | 252 | 192,431 |
| 2016 | 252 | 117,224 |
| 2017 | 251 | 147,300 |
| 2018 | 251 | 269,707 |
| 2019 | 252 | 353,477 |
| 2020 | 253 | 326,926 |
| 2021 | 252 | 199,851 |
| 2022 | 251 | 149,010 |
| 2023 | 250 | 87,579 |
| 2024 | 252 | 81,856 |
| 2025 | 250 | 73,926 |
| 2026 | 214 | 97,917 |