PVALhistorical intraday data
ListedPutnam Focused Large Cap Value ETFNYSE Arca
Putnam Focused Large Cap Value ETF (PVAL) is an exchange-traded fund listed on NYSE Arca. PVAL has 1,650 trading days on file, from October 19, 2017 to November 9, 2026, with 2,518,089 trades. There are 197,680 1-minute bars on file.
On file
- First day
- 2017-10-19
- Last day
- 2026-11-09
- Trading days
- 1,650
- Trades
- 2,518,089
- 1-minute bars
- 197,680
- Bars, about
- 3 MB
- Trades, about
- 34 MB
- Quotes, about
- 544 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PVAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.55 | 54.55 | 54.51 | 54.53 | 36,958.587695 | 52 |
| 09:31 | 54.55 | 54.56 | 54.485 | 54.485 | 1,821.09337 | 18 |
| 09:32 | 54.4208 | 54.4261 | 54.415 | 54.4243 | 3,899.726695 | 7 |
| 09:33 | 54.415 | 54.435 | 54.415 | 54.435 | 4,072.1214 | 12 |
| 09:34 | 54.4582 | 54.46 | 54.4451 | 54.46 | 1,251.149 | 15 |
PVAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 7 | 12 |
| 2018 | 48 | 155 |
| 2019 | 173 | 1,161 |
| 2020 | 52 | 564 |
| 2021 | 153 | 3,178 |
| 2022 | 251 | 18,457 |
| 2023 | 250 | 31,752 |
| 2024 | 252 | 177,572 |
| 2025 | 250 | 637,106 |
| 2026 | 214 | 1,648,132 |