POWRhistorical intraday data
ListediShares U.S. Power Infrastructure ETFNYSE Arca
iShares U.S. Power Infrastructure ETF (POWR) is an exchange-traded fund listed on NYSE Arca. POWR has 2,451 trading days on file, from August 22, 2007 to November 9, 2026, with 2,585,672 trades. There are 414,830 1-minute bars on file.
On file
- First day
- 2007-08-22
- Last day
- 2026-11-09
- Trading days
- 2,451
- Trades
- 2,585,672
- 1-minute bars
- 414,830
- Bars, about
- 6.3 MB
- Trades, about
- 35 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No POWR data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.62 | 24.62 | 24.6082 | 24.6082 | 7,560.929645 | 40 |
| 09:31 | 24.5 | 24.5 | 24.5 | 24.5 | 1,000.267986 | 7 |
| 09:32 | 24.4482 | 24.4482 | 24.4482 | 24.4482 | 402.44979 | 4 |
| 09:33 | 24.5 | 24.51 | 24.44 | 24.495 | 16,408 | 218 |
| 09:35 | 24.47 | 24.54 | 24.47 | 24.53 | 31,351 | 232 |
POWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 91 | 38,320 |
| 2008 | 253 | 143,874 |
| 2009 | 252 | 87,552 |
| 2010 | 252 | 157,622 |
| 2011 | 252 | 159,327 |
| 2012 | 250 | 88,972 |
| 2013 | 252 | 293,896 |
| 2014 | 252 | 796,535 |
| 2015 | 252 | 375,824 |
| 2016 | 87 | 188,065 |
| 2025 | 44 | 8,947 |
| 2026 | 214 | 246,738 |