DAPPhistorical intraday data
ListedVanEck Digital Transformation ETFNasdaq
VanEck Digital Transformation ETF (DAPP) is an exchange-traded fund listed on Nasdaq. The archive holds 1,400 trading days of DAPP, from April 14, 2021 to November 9, 2026, with 2,554,838 trades. There are 248,256 1-minute bars on file.
On file
- First day
- 2021-04-14
- Last day
- 2026-11-09
- Trading days
- 1,400
- Trades
- 2,554,838
- 1-minute bars
- 248,256
- Bars, about
- 3.7 MB
- Trades, about
- 35 MB
- Quotes, about
- 352 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DAPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.44 | 13.56 | 13.44 | 13.45 | 6,026.920805 | 53 |
| 09:31 | 13.465 | 13.52 | 13.465 | 13.505 | 1,647 | 14 |
| 09:32 | 13.47 | 13.5 | 13.4 | 13.4 | 24,837 | 93 |
| 09:33 | 13.43 | 13.49 | 13.43 | 13.49 | 600 | 9 |
| 09:35 | 13.54 | 13.61 | 13.54 | 13.61 | 1,620.90279 | 18 |
DAPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 183 | 115,075 |
| 2022 | 251 | 169,436 |
| 2023 | 250 | 184,294 |
| 2024 | 252 | 449,185 |
| 2025 | 250 | 780,174 |
| 2026 | 214 | 856,674 |