CAShistorical intraday data
ListedSimplify China A Shares PLUS Income ETFNYSE Arca
Simplify China A Shares PLUS Income ETF (CAS) is an exchange-traded fund listed on NYSE Arca. CAS has 4,117 trading days on file, from September 10, 2003 to November 9, 2026, with 2,518,660 trades. There are 564,622 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,117
- Trades
- 2,518,660
- 1-minute bars
- 564,622
- Bars, about
- 8.6 MB
- Trades, about
- 34 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CAS data for 2017 to 2020, and 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 20.35 | 20.3501 | 20.35 | 20.3501 | 895 | 8 |
| 09:55 | 20.46 | 20.46 | 20.46 | 20.46 | 164 | 1 |
| 12:18 | 20.52 | 20.52 | 20.52 | 20.52 | 200 | 1 |
| 12:34 | 20.55 | 20.55 | 20.55 | 20.55 | 306 | 2 |
| 12:44 | 20.54 | 20.54 | 20.54 | 20.54 | 366 | 3 |
CAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,369 |
| 2004 | 252 | 14,364 |
| 2005 | 252 | 40,283 |
| 2006 | 251 | 88,304 |
| 2007 | 251 | 206,941 |
| 2008 | 253 | 306,569 |
| 2009 | 252 | 217,640 |
| 2010 | 252 | 211,644 |
| 2011 | 252 | 130,815 |
| 2012 | 250 | 272,289 |
| 2013 | 252 | 287,234 |
| 2014 | 252 | 261,780 |
| 2015 | 252 | 317,274 |
| 2016 | 235 | 118,146 |
| 2021 | 225 | 24,790 |
| 2022 | 100 | 5,585 |
| 2025 | 243 | 1,769 |
| 2026 | 214 | 10,864 |