DUGhistorical intraday data
ListedProShares UltraShort EnergyNYSE Arca
ProShares UltraShort Energy (DUG) is an exchange-traded fund listed on NYSE Arca. DUG has 4,973 trading days on file, from February 1, 2007 to November 9, 2026, with 34,900,803 trades. There are 1,101,052 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,973
- Trades
- 34,900,803
- 1-minute bars
- 1,101,052
- Bars, about
- 16 MB
- Trades, about
- 482 MB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.44 | 15.51 | 15.435 | 15.47 | 18,226 | 64 |
| 09:31 | 15.53 | 15.59 | 15.53 | 15.59 | 5,029.322 | 32 |
| 09:32 | 15.54 | 15.6 | 15.54 | 15.6 | 1,034 | 10 |
| 09:33 | 15.54 | 15.54 | 15.54 | 15.54 | 337 | 4 |
| 09:34 | 15.48 | 15.49 | 15.45 | 15.45 | 3,011 | 16 |
DUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 230 | 157,552 |
| 2008 | 253 | 16,445,721 |
| 2009 | 252 | 10,887,001 |
| 2010 | 252 | 1,797,740 |
| 2011 | 252 | 1,723,144 |
| 2012 | 250 | 467,913 |
| 2013 | 252 | 289,528 |
| 2014 | 252 | 217,276 |
| 2015 | 252 | 288,944 |
| 2016 | 252 | 297,881 |
| 2017 | 251 | 103,514 |
| 2018 | 251 | 114,390 |
| 2019 | 252 | 81,943 |
| 2020 | 253 | 201,050 |
| 2021 | 252 | 489,512 |
| 2022 | 251 | 476,135 |
| 2023 | 250 | 322,185 |
| 2024 | 252 | 251,265 |
| 2025 | 250 | 121,540 |
| 2026 | 214 | 166,569 |