DSGXhistorical intraday data
ListedDescartes Systems Group IncNasdaq
Descartes Systems Group Inc (DSGX) is a common stock listed on Nasdaq. DSGX has 5,814 trading days on file, from September 10, 2003 to November 9, 2026, with 9,212,052 trades. There are 565,045 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,814
- Trades
- 9,212,052
- 1-minute bars
- 565,045
- Bars, about
- 8.7 MB
- Trades, about
- 127 MB
- Quotes, about
- 668 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSGX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 94.3 | 94.77 | 94.05 | 94.77 | 4,491.674416 | 53 |
| 09:31 | 94.56 | 94.56 | 94.56 | 94.56 | 224.454 | 9 |
| 09:32 | 94.505 | 94.505 | 94.505 | 94.505 | 231 | 6 |
| 09:33 | 94.505 | 94.78 | 94.5 | 94.78 | 1,319 | 11 |
| 09:34 | 94.79 | 94.79 | 94.79 | 94.79 | 452 | 5 |
DSGX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,391 |
| 2004 | 249 | 33,663 |
| 2005 | 251 | 16,045 |
| 2006 | 249 | 18,526 |
| 2007 | 251 | 23,086 |
| 2008 | 251 | 13,525 |
| 2009 | 251 | 23,865 |
| 2010 | 250 | 19,572 |
| 2011 | 251 | 17,344 |
| 2012 | 248 | 14,642 |
| 2013 | 252 | 20,150 |
| 2014 | 252 | 74,462 |
| 2015 | 252 | 67,186 |
| 2016 | 252 | 69,556 |
| 2017 | 251 | 141,571 |
| 2018 | 251 | 211,045 |
| 2019 | 252 | 342,654 |
| 2020 | 253 | 548,647 |
| 2021 | 252 | 453,434 |
| 2022 | 251 | 897,322 |
| 2023 | 250 | 716,053 |
| 2024 | 252 | 910,348 |
| 2025 | 250 | 2,218,955 |
| 2026 | 214 | 2,352,010 |