TZOOhistorical intraday data
ListedTravelzoo Common StockNasdaq
Travelzoo Common Stock (TZOO) is a common stock listed on Nasdaq. TZOO has 5,751 trading days on file, from December 30, 2003 to November 9, 2026, with 9,198,998 trades. There are 906,172 1-minute bars on file.
On file
- First day
- 2003-12-30
- Last day
- 2026-11-09
- Trading days
- 5,751
- Trades
- 9,198,998
- 1-minute bars
- 906,172
- Bars, about
- 13 MB
- Trades, about
- 127 MB
- Quotes, about
- 373 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TZOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.002 | 5.002 | 1,604 | 3 |
| 09:40 | 5.2016 | 5.2016 | 5.12 | 5.125 | 2,170 | 7 |
| 09:42 | 5.14 | 5.15 | 5.14 | 5.15 | 1,000 | 2 |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 300 | 1 |
| 09:52 | 5.185 | 5.185 | 5.185 | 5.185 | 1,200 | 3 |
TZOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 2 | 62 |
| 2004 | 252 | 1,286,510 |
| 2005 | 252 | 842,273 |
| 2006 | 251 | 787,734 |
| 2007 | 251 | 465,607 |
| 2008 | 253 | 240,562 |
| 2009 | 252 | 54,055 |
| 2010 | 252 | 184,392 |
| 2011 | 252 | 1,338,367 |
| 2012 | 250 | 451,404 |
| 2013 | 252 | 157,586 |
| 2014 | 252 | 195,117 |
| 2015 | 252 | 219,342 |
| 2016 | 252 | 100,334 |
| 2017 | 251 | 54,419 |
| 2018 | 251 | 170,302 |
| 2019 | 252 | 201,967 |
| 2020 | 253 | 260,004 |
| 2021 | 252 | 227,402 |
| 2022 | 251 | 146,369 |
| 2023 | 250 | 290,045 |
| 2024 | 252 | 388,022 |
| 2025 | 250 | 632,305 |
| 2026 | 214 | 504,818 |