DSGRhistorical intraday data
ListedDistribution Solutions Group, Inc. Common StockNasdaq
Distribution Solutions Group, Inc. Common Stock (DSGR) is a common stock listed on Nasdaq. DSGR has 1,130 trading days on file, from May 9, 2022 to November 9, 2026, with 2,036,733 trades. There are 77,965 1-minute bars on file.
On file
- First day
- 2022-05-09
- Last day
- 2026-11-09
- Trading days
- 1,130
- Trades
- 2,036,733
- 1-minute bars
- 77,965
- Bars, about
- 1.2 MB
- Trades, about
- 28 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35 | 35 | 34.987 | 34.987 | 1,126 | 5 |
| 09:31 | 34.99 | 34.99 | 34.99 | 34.99 | 115 | 3 |
| 09:35 | 34.99 | 35 | 34.99 | 35 | 9,147 | 22 |
| 09:36 | 35.01 | 35.01 | 35.01 | 35.01 | 101 | 2 |
| 09:39 | 35.005 | 35.005 | 35 | 35 | 1,148 | 10 |
DSGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 164 | 186,233 |
| 2023 | 250 | 235,618 |
| 2024 | 252 | 423,845 |
| 2025 | 250 | 499,203 |
| 2026 | 214 | 691,834 |