AVTXhistorical intraday data
ListedAvalo Therapeutics, Inc. Common StockNasdaq
Avalo Therapeutics, Inc. Common Stock (AVTX) is a common stock listed on Nasdaq. AVTX has 1,306 trading days on file, from August 26, 2021 to November 9, 2026, with 9,216,850 trades. There are 245,706 1-minute bars on file.
On file
- First day
- 2021-08-26
- Last day
- 2026-11-09
- Trading days
- 1,306
- Trades
- 9,216,850
- 1-minute bars
- 245,706
- Bars, about
- 3.7 MB
- Trades, about
- 127 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7 | 7.21 | 6.995 | 6.995 | 12,838.964941 | 24 |
| 09:31 | 6.99 | 7.02 | 6.931 | 7.02 | 2,302.137288 | 22 |
| 09:32 | 6.99 | 7.01 | 6.915 | 6.915 | 1,907 | 6 |
| 09:33 | 6.915 | 6.921 | 6.915 | 6.921 | 1,280 | 7 |
| 09:34 | 6.915 | 6.92 | 6.83 | 6.916 | 4,674 | 28 |
AVTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 89 | 249,508 |
| 2022 | 251 | 313,974 |
| 2023 | 250 | 4,391,569 |
| 2024 | 252 | 747,325 |
| 2025 | 250 | 567,148 |
| 2026 | 214 | 2,947,326 |