JTAIhistorical intraday data
ListedJet.AI Inc. Common StockNasdaq
Jet.AI Inc. Common Stock (JTAI) is a common stock listed on Nasdaq. JTAI has 814 trading days on file, from August 11, 2023 to November 9, 2026, with 9,215,105 trades. There are 179,280 1-minute bars on file.
On file
- First day
- 2023-08-11
- Last day
- 2026-11-09
- Trading days
- 814
- Trades
- 9,215,105
- 1-minute bars
- 179,280
- Bars, about
- 2.7 MB
- Trades, about
- 127 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JTAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.94 | 0.92505 | 0.92505 | 1,228.684188 | 5 |
| 09:32 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 125 | 2 |
| 09:43 | 0.9039 | 0.9039 | 0.9039 | 0.9039 | 100 | 1 |
| 09:45 | 0.925 | 0.925 | 0.925 | 0.925 | 450 | 1 |
| 09:46 | 0.93755 | 0.93755 | 0.93755 | 0.93755 | 215 | 1 |
JTAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 98 | 587,575 |
| 2024 | 252 | 2,776,052 |
| 2025 | 250 | 2,177,435 |
| 2026 | 214 | 3,674,043 |