DSIhistorical intraday data
ListediShares ESG MSCI KLD 400 ETFNYSE Arca
iShares ESG MSCI KLD 400 ETF (DSI) is an exchange-traded fund listed on NYSE Arca. DSI has 5,595 trading days on file, from September 10, 2003 to November 9, 2026, with 2,498,821 trades. There are 378,473 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,595
- Trades
- 2,498,821
- 1-minute bars
- 378,473
- Bars, about
- 5.8 MB
- Trades, about
- 34 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 139.12 | 139.12 | 139.12 | 139.12 | 1,670.385112 | 16 |
| 09:32 | 138.98 | 138.98 | 138.98 | 138.98 | 411 | 13 |
| 09:33 | 139.2 | 139.25 | 139.16 | 139.16 | 575.02097 | 7 |
| 09:37 | 139.25 | 139.25 | 139.25 | 139.25 | 101 | 2 |
| 09:45 | 139.93 | 139.96 | 139.93 | 139.96 | 117,110.18503 | 6 |
DSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 237 |
| 2004 | 216 | 998 |
| 2005 | 212 | 863 |
| 2006 | 123 | 416 |
| 2007 | 242 | 2,061 |
| 2008 | 249 | 4,795 |
| 2009 | 249 | 5,374 |
| 2010 | 251 | 6,406 |
| 2011 | 252 | 6,242 |
| 2012 | 250 | 7,536 |
| 2013 | 252 | 11,813 |
| 2014 | 252 | 19,525 |
| 2015 | 252 | 28,173 |
| 2016 | 252 | 39,180 |
| 2017 | 251 | 52,467 |
| 2018 | 251 | 107,056 |
| 2019 | 252 | 121,748 |
| 2020 | 253 | 168,561 |
| 2021 | 252 | 284,568 |
| 2022 | 251 | 492,276 |
| 2023 | 250 | 297,728 |
| 2024 | 252 | 266,316 |
| 2025 | 250 | 299,297 |
| 2026 | 214 | 275,185 |