SOARhistorical intraday data
ListedSOAR AI, Inc.NYSE American
SOAR AI, Inc. (SOAR) is a common stock listed on NYSE American. SOAR has 735 trading days on file, from December 4, 2023 to November 9, 2026, with 9,220,161 trades. There are 189,597 1-minute bars on file.
On file
- First day
- 2023-12-04
- Last day
- 2026-11-09
- Trading days
- 735
- Trades
- 9,220,161
- 1-minute bars
- 189,597
- Bars, about
- 2.8 MB
- Trades, about
- 127 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2047 | 0.2049 | 0.2025 | 0.2025 | 10,194.39 | 11 |
| 09:31 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 201 | 3 |
| 09:32 | 0.2033 | 0.2033 | 0.2024 | 0.2025 | 11,921 | 11 |
| 09:33 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 214 | 2 |
| 09:34 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 212 | 1 |
SOAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 19 | 177,007 |
| 2024 | 252 | 1,402,181 |
| 2025 | 250 | 1,821,124 |
| 2026 | 214 | 5,819,849 |