JJSFhistorical intraday data
ListedJ&J Snack Foods CorpNasdaq
J&J Snack Foods Corp (JJSF) is a common stock listed on Nasdaq. JJSF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,201,319 trades. There are 633,878 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,201,319
- 1-minute bars
- 633,878
- Bars, about
- 9.7 MB
- Trades, about
- 127 MB
- Quotes, about
- 447 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JJSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.25 | 90.5 | 89.1 | 90.5 | 1,722.85055 | 24 |
| 09:33 | 90.48 | 90.48 | 90.48 | 90.48 | 105 | 3 |
| 09:45 | 89.68 | 89.68 | 89.44 | 89.45 | 1,807 | 38 |
| 09:52 | 89.44 | 89.44 | 89.44 | 89.44 | 792 | 23 |
| 09:53 | 89.44 | 89.44 | 88.97 | 88.97 | 2,582 | 58 |
JJSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,352 |
| 2004 | 252 | 43,709 |
| 2005 | 252 | 31,857 |
| 2006 | 251 | 68,431 |
| 2007 | 251 | 93,430 |
| 2008 | 253 | 131,652 |
| 2009 | 252 | 113,126 |
| 2010 | 252 | 88,333 |
| 2011 | 252 | 76,937 |
| 2012 | 250 | 72,965 |
| 2013 | 252 | 78,614 |
| 2014 | 252 | 174,747 |
| 2015 | 252 | 194,713 |
| 2016 | 252 | 238,760 |
| 2017 | 251 | 240,464 |
| 2018 | 251 | 253,291 |
| 2019 | 252 | 436,308 |
| 2020 | 253 | 729,243 |
| 2021 | 252 | 585,211 |
| 2022 | 251 | 763,164 |
| 2023 | 250 | 702,207 |
| 2024 | 252 | 880,509 |
| 2025 | 250 | 1,643,951 |
| 2026 | 214 | 1,553,345 |