DRHhistorical intraday data
ListedDiamondrock Hospitality Company Common StockNasdaq
Diamondrock Hospitality Company Common Stock (DRH) is a common stock listed on Nasdaq. DRH has 5,397 trading days on file, from May 26, 2005 to November 9, 2026, with 52,906,769 trades. There are 1,905,685 1-minute bars on file.
On file
- First day
- 2005-05-26
- Last day
- 2026-11-09
- Trading days
- 5,397
- Trades
- 52,906,769
- 1-minute bars
- 1,905,685
- Bars, about
- 28 MB
- Trades, about
- 731 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.41 | 14.225 | 14.265 | 33,267.374613 | 49 |
| 09:31 | 14.38 | 14.38 | 14.285 | 14.295 | 1,546 | 24 |
| 09:32 | 14.295 | 14.38 | 14.2291 | 14.3 | 5,953 | 47 |
| 09:33 | 14.325 | 14.325 | 14.325 | 14.325 | 634 | 11 |
| 09:34 | 14.305 | 14.32 | 14.305 | 14.32 | 732.521094 | 12 |
DRH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 152 | 37,706 |
| 2006 | 251 | 183,152 |
| 2007 | 251 | 851,218 |
| 2008 | 253 | 1,743,945 |
| 2009 | 252 | 2,255,391 |
| 2010 | 252 | 2,040,527 |
| 2011 | 252 | 1,944,129 |
| 2012 | 250 | 1,757,514 |
| 2013 | 252 | 2,039,083 |
| 2014 | 252 | 2,014,532 |
| 2015 | 252 | 2,513,918 |
| 2016 | 252 | 3,114,940 |
| 2017 | 251 | 2,732,545 |
| 2018 | 251 | 2,789,541 |
| 2019 | 252 | 2,605,463 |
| 2020 | 253 | 4,180,345 |
| 2021 | 252 | 2,980,797 |
| 2022 | 251 | 3,395,362 |
| 2023 | 250 | 3,310,855 |
| 2024 | 252 | 2,920,350 |
| 2025 | 250 | 3,607,567 |
| 2026 | 214 | 3,887,889 |