DOXhistorical intraday data
ListedAmdocs LimitedNasdaq
Amdocs Limited (DOX) is a common stock listed on Nasdaq. DOX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 44,068,059 trades. There are 1,993,524 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 44,068,059
- 1-minute bars
- 1,993,524
- Bars, about
- 30 MB
- Trades, about
- 609 MB
- Quotes, about
- 856 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42 | 42.38 | 41.93 | 42.38 | 44,470.822512 | 166 |
| 09:31 | 42.4 | 42.4 | 42.2258 | 42.2258 | 6,872.53693 | 54 |
| 09:32 | 42.305 | 42.305 | 42.12 | 42.29 | 3,066.3436 | 48 |
| 09:34 | 42.155 | 42.155 | 42.15 | 42.15 | 1,337 | 11 |
| 09:35 | 42.91 | 42.91 | 42.734066 | 42.734066 | 1,594.971733 | 22 |
DOX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 120,520 |
| 2004 | 252 | 364,237 |
| 2005 | 252 | 436,723 |
| 2006 | 251 | 688,536 |
| 2007 | 251 | 1,318,818 |
| 2008 | 253 | 1,876,891 |
| 2009 | 252 | 1,763,634 |
| 2010 | 252 | 1,619,811 |
| 2011 | 252 | 1,915,935 |
| 2012 | 250 | 1,215,485 |
| 2013 | 252 | 1,272,118 |
| 2014 | 252 | 1,386,495 |
| 2015 | 252 | 1,556,950 |
| 2016 | 252 | 1,678,457 |
| 2017 | 251 | 1,486,417 |
| 2018 | 251 | 1,727,868 |
| 2019 | 252 | 1,902,293 |
| 2020 | 253 | 2,387,490 |
| 2021 | 252 | 2,267,286 |
| 2022 | 251 | 2,666,591 |
| 2023 | 250 | 2,939,288 |
| 2024 | 252 | 3,112,899 |
| 2025 | 250 | 3,908,192 |
| 2026 | 214 | 4,455,125 |