DOUGhistorical intraday data
ListedDouglas Elliman Inc.NYSE
Douglas Elliman Inc. (DOUG) is a common stock listed on NYSE. DOUG has 1,219 trading days on file, from December 30, 2021 to November 9, 2026, with 5,189,588 trades. There are 311,685 1-minute bars on file.
On file
- First day
- 2021-12-30
- Last day
- 2026-11-09
- Trading days
- 1,219
- Trades
- 5,189,588
- 1-minute bars
- 311,685
- Bars, about
- 4.7 MB
- Trades, about
- 71 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.6 | 1.575 | 1.575 | 4,379.2656 | 21 |
| 09:32 | 1.59 | 1.59 | 1.59 | 1.59 | 335 | 8 |
| 09:33 | 1.6 | 1.6 | 1.6 | 1.6 | 100 | 1 |
| 09:34 | 1.6 | 1.6 | 1.6 | 1.6 | 200 | 2 |
| 09:35 | 1.6 | 1.6 | 1.6 | 1.6 | 304 | 3 |
DOUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 2 | 31,302 |
| 2022 | 251 | 1,050,894 |
| 2023 | 250 | 1,163,698 |
| 2024 | 252 | 1,206,090 |
| 2025 | 250 | 983,437 |
| 2026 | 214 | 754,167 |