DEHPhistorical intraday data
ListedDimensional Emerging Markets High Profitability ETFNYSE Arca
Dimensional Emerging Markets High Profitability ETF (DEHP) is an exchange-traded fund listed on NYSE Arca. DEHP has 1,138 trading days on file, from April 27, 2022 to November 9, 2026, with 237,429 trades. There are 42,913 1-minute bars on file.
On file
- First day
- 2022-04-27
- Last day
- 2026-11-09
- Trading days
- 1,138
- Trades
- 237,429
- 1-minute bars
- 42,913
- Bars, about
- 684 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEHP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.47 | 35.47 | 35.47 | 35.47 | 569 | 3 |
| 09:45 | 35.63 | 35.63 | 35.63 | 35.63 | 500 | 1 |
| 10:10 | 35.905 | 35.905 | 35.905 | 35.905 | 1,763.6462 | 3 |
| 10:11 | 35.9499 | 35.9553 | 35.9499 | 35.9553 | 240 | 3 |
| 10:15 | 35.96 | 35.96 | 35.96 | 35.96 | 200 | 2 |
DEHP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 172 | 17,631 |
| 2023 | 250 | 31,949 |
| 2024 | 252 | 48,642 |
| 2025 | 250 | 58,128 |
| 2026 | 214 | 81,079 |