DDLShistorical intraday data
ListedWisdomTree Dynamic International SmallCap Equity FundCboe BZX
WisdomTree Dynamic International SmallCap Equity Fund (DDLS) is an exchange-traded fund listed on Cboe BZX. DDLS has 2,680 trading days on file, from January 7, 2016 to November 9, 2026, with 204,312 trades. There are 54,328 1-minute bars on file.
On file
- First day
- 2016-01-07
- Last day
- 2026-11-09
- Trading days
- 2,680
- Trades
- 204,312
- 1-minute bars
- 54,328
- Bars, about
- 907 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DDLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.12 | 44.12 | 44.12 | 44.12 | 351.608919 | 4 |
| 10:10 | 44.28 | 44.28 | 44.28 | 44.28 | 1,001 | 2 |
| 10:11 | 44.23 | 44.23 | 44.23 | 44.23 | 1,000 | 1 |
| 10:12 | 44.19 | 44.19 | 44.19 | 44.19 | 226 | 1 |
| 10:30 | 44.2 | 44.2 | 44.2 | 44.2 | 160 | 1 |
DDLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 204 | 641 |
| 2017 | 251 | 2,915 |
| 2018 | 251 | 2,743 |
| 2019 | 252 | 8,947 |
| 2020 | 253 | 9,978 |
| 2021 | 252 | 8,501 |
| 2022 | 251 | 22,089 |
| 2023 | 250 | 31,502 |
| 2024 | 252 | 34,817 |
| 2025 | 250 | 46,985 |
| 2026 | 214 | 35,194 |