DDIVhistorical intraday data
ListedFirst Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETFNasdaq
First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) is an exchange-traded fund listed on Nasdaq. DDIV has 2,045 trading days on file, from September 6, 2018 to November 9, 2026, with 121,362 trades. There are 23,024 1-minute bars on file.
On file
- First day
- 2018-09-06
- Last day
- 2026-11-09
- Trading days
- 2,045
- Trades
- 121,362
- 1-minute bars
- 23,024
- Bars, about
- 414 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 312 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DDIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:38 | 45.19 | 45.19 | 45.19 | 45.19 | 150 | 1 |
| 10:42 | 45.17 | 45.17 | 45.17 | 45.17 | 1,050 | 1 |
| 11:29 | 45.3101 | 45.3101 | 45.3101 | 45.3101 | 140.144 | 2 |
| 12:00 | 45.36 | 45.36 | 45.31 | 45.31 | 1,350 | 11 |
| 13:08 | 45.455 | 45.455 | 45.455 | 45.455 | 175 | 1 |
DDIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 80 | 2,893 |
| 2019 | 249 | 9,122 |
| 2020 | 248 | 14,652 |
| 2021 | 251 | 16,667 |
| 2022 | 251 | 17,332 |
| 2023 | 250 | 9,791 |
| 2024 | 252 | 14,607 |
| 2025 | 250 | 20,961 |
| 2026 | 214 | 15,337 |