DBEFhistorical intraday data
ListedXtrackers MSCI EAFE Hedged Equity ETFNYSE Arca
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,797 trading days of DBEF, from June 9, 2011 to November 9, 2026, with 11,211,584 trades. There are 963,018 1-minute bars on file.
On file
- First day
- 2011-06-09
- Last day
- 2026-11-09
- Trading days
- 3,797
- Trades
- 11,211,584
- 1-minute bars
- 963,018
- Bars, about
- 14 MB
- Trades, about
- 154 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBEF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.06 | 55.06 | 54.88 | 54.88 | 3,765.167713 | 22 |
| 09:32 | 54.9075 | 54.91 | 54.905 | 54.91 | 1,920 | 20 |
| 09:34 | 54.95 | 54.95 | 54.95 | 54.95 | 681 | 4 |
| 09:35 | 54.945 | 54.99 | 54.945 | 54.99 | 665.51941 | 8 |
| 09:36 | 54.96 | 54.9799 | 54.96 | 54.9799 | 511 | 6 |
DBEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 87 | 1,361 |
| 2012 | 227 | 8,759 |
| 2013 | 251 | 35,097 |
| 2014 | 252 | 171,217 |
| 2015 | 252 | 1,942,513 |
| 2016 | 252 | 1,945,277 |
| 2017 | 251 | 803,810 |
| 2018 | 251 | 629,372 |
| 2019 | 252 | 433,366 |
| 2020 | 253 | 783,298 |
| 2021 | 252 | 456,501 |
| 2022 | 251 | 737,732 |
| 2023 | 250 | 500,075 |
| 2024 | 252 | 714,640 |
| 2025 | 250 | 951,753 |
| 2026 | 214 | 1,096,813 |