AVGEhistorical intraday data
ListedAvantis All Equity Markets ETFNYSE Arca
Avantis All Equity Markets ETF (AVGE) is an exchange-traded fund listed on NYSE Arca. AVGE has 1,031 trading days on file, from September 29, 2022 to November 9, 2026, with 405,862 trades. There are 47,549 1-minute bars on file.
On file
- First day
- 2022-09-29
- Last day
- 2026-11-09
- Trading days
- 1,031
- Trades
- 405,862
- 1-minute bars
- 47,549
- Bars, about
- 750 KB
- Trades, about
- 5.6 MB
- Quotes, about
- 162 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 97.22 | 97.42 | 97.22 | 97.42 | 6,187.48977 | 40 |
| 09:31 | 97.11 | 97.12 | 97.09 | 97.09 | 2,933.5162 | 42 |
| 09:32 | 97.06 | 97.06 | 97.06 | 97.06 | 530 | 11 |
| 09:34 | 97.2 | 97.2 | 97.2 | 97.2 | 612.61953 | 15 |
| 09:35 | 97.175 | 97.175 | 97.175 | 97.175 | 961.472165 | 5 |
AVGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 65 | 12,952 |
| 2023 | 250 | 59,879 |
| 2024 | 252 | 75,513 |
| 2025 | 250 | 84,871 |
| 2026 | 214 | 172,647 |