TOUShistorical intraday data
ListedT. Rowe Price International Equity ETFNYSE Arca
T. Rowe Price International Equity ETF (TOUS) is an exchange-traded fund listed on NYSE Arca. TOUS has 1,147 trading days on file, from September 10, 2003 to November 9, 2026, with 405,376 trades. There are 86,842 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,147
- Trades
- 405,376
- 1-minute bars
- 86,842
- Bars, about
- 1.3 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TOUS data for 2005 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.24 | 38.24 | 38.24 | 38.24 | 4,284.0004 | 5 |
| 09:33 | 38.1499 | 38.1499 | 38.1499 | 38.1499 | 324 | 1 |
| 09:38 | 38.16 | 38.16 | 38.16 | 38.16 | 500 | 1 |
| 09:42 | 38.21 | 38.21 | 38.21 | 38.21 | 144 | 1 |
| 09:44 | 38.2278 | 38.2278 | 38.2278 | 38.2278 | 347 | 1 |
TOUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,548 |
| 2004 | 215 | 83,766 |
| 2023 | 137 | 2,676 |
| 2024 | 252 | 7,567 |
| 2025 | 250 | 110,739 |
| 2026 | 214 | 182,080 |