BIBLhistorical intraday data
ListedInspire 100 ETFNYSE Arca
Inspire 100 ETF (BIBL) is an exchange-traded fund listed on NYSE Arca. BIBL has 2,260 trading days on file, from October 31, 2017 to November 9, 2026, with 407,439 trades. There are 75,872 1-minute bars on file.
On file
- First day
- 2017-10-31
- Last day
- 2026-11-09
- Trading days
- 2,260
- Trades
- 407,439
- 1-minute bars
- 75,872
- Bars, about
- 1.2 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 347 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.39 | 51.39 | 51.39 | 51.39 | 3,257.176607 | 29 |
| 09:42 | 51.6 | 51.6 | 51.6 | 51.6 | 180 | 2 |
| 09:52 | 51.87 | 51.87 | 51.86 | 51.86 | 684.066427 | 2 |
| 09:56 | 51.95 | 51.95 | 51.95 | 51.95 | 137 | 2 |
| 10:02 | 51.9238 | 51.9238 | 51.9238 | 51.9238 | 760 | 2 |
BIBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 38 | 615 |
| 2018 | 248 | 8,209 |
| 2019 | 252 | 12,327 |
| 2020 | 253 | 26,705 |
| 2021 | 252 | 40,599 |
| 2022 | 251 | 47,079 |
| 2023 | 250 | 47,486 |
| 2024 | 252 | 63,031 |
| 2025 | 250 | 69,625 |
| 2026 | 214 | 91,763 |