ICLOhistorical intraday data
ListedInvesco AAA CLO Floating Rate Note ETFCboe BZX
Invesco AAA CLO Floating Rate Note ETF (ICLO) is an exchange-traded fund listed on Cboe BZX. ICLO has 981 trading days on file, from December 9, 2022 to November 9, 2026, with 403,399 trades. There are 54,221 1-minute bars on file.
On file
- First day
- 2022-12-09
- Last day
- 2026-11-09
- Trading days
- 981
- Trades
- 403,399
- 1-minute bars
- 54,221
- Bars, about
- 849 KB
- Trades, about
- 5.5 MB
- Quotes, about
- 7.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.6147 | 25.6 | 25.6 | 14,851 | 22 |
| 09:32 | 25.6 | 25.61 | 25.6 | 25.61 | 2,761 | 12 |
| 09:35 | 25.61 | 25.61 | 25.61 | 25.61 | 1,641.51728 | 6 |
| 09:41 | 25.6087 | 25.6087 | 25.6087 | 25.6087 | 341.53 | 2 |
| 09:43 | 25.6 | 25.6 | 25.6 | 25.6 | 215 | 1 |
ICLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 15 | 125 |
| 2023 | 250 | 7,195 |
| 2024 | 252 | 76,765 |
| 2025 | 250 | 102,663 |
| 2026 | 214 | 216,651 |