BGRNhistorical intraday data
ListediShares Trust iShares USD Green Bond ETFNasdaq
iShares Trust iShares USD Green Bond ETF (BGRN) is an exchange-traded fund listed on Nasdaq. BGRN has 1,960 trading days on file, from November 27, 2018 to November 9, 2026, with 405,124 trades. There are 65,125 1-minute bars on file.
On file
- First day
- 2018-11-27
- Last day
- 2026-11-09
- Trading days
- 1,960
- Trades
- 405,124
- 1-minute bars
- 65,125
- Bars, about
- 1 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.33 | 46.33 | 46.33 | 46.33 | 422.673874 | 10 |
| 09:37 | 46.32 | 46.32 | 46.32 | 46.32 | 101 | 2 |
| 09:41 | 46.3399 | 46.3399 | 46.3399 | 46.3399 | 1,819 | 3 |
| 09:44 | 46.33 | 46.33 | 46.33 | 46.33 | 117 | 3 |
| 09:47 | 46.32 | 46.32 | 46.32 | 46.32 | 209 | 4 |
BGRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 7 | 42 |
| 2019 | 231 | 6,982 |
| 2020 | 253 | 29,776 |
| 2021 | 252 | 55,242 |
| 2022 | 251 | 59,323 |
| 2023 | 250 | 58,654 |
| 2024 | 252 | 59,526 |
| 2025 | 250 | 69,226 |
| 2026 | 214 | 66,353 |