CXThistorical intraday data
ListedCrane NXT, Co.NYSE
Crane NXT, Co. (CXT) is a common stock listed on NYSE. The archive holds 903 trading days of CXT, from April 4, 2023 to November 9, 2026, with 8,259,000 trades. There are 211,096 1-minute bars on file.
On file
- First day
- 2023-04-04
- Last day
- 2026-11-09
- Trading days
- 903
- Trades
- 8,259,000
- 1-minute bars
- 211,096
- Bars, about
- 3.2 MB
- Trades, about
- 114 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.44 | 58.44 | 57.72 | 58.13 | 5,170.016897 | 17 |
| 09:32 | 58.215 | 58.215 | 58.215 | 58.215 | 168 | 3 |
| 09:34 | 58.877068 | 59.0185 | 58.877068 | 59.0185 | 465.016702 | 15 |
| 09:36 | 59.0192 | 59.0192 | 58.52 | 58.7024 | 403.178652 | 11 |
| 09:37 | 58.52 | 58.52 | 58.52 | 58.52 | 255.04 | 7 |
CXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 187 | 1,377,031 |
| 2024 | 252 | 1,758,667 |
| 2025 | 250 | 2,391,563 |
| 2026 | 214 | 2,731,739 |