AZOhistorical intraday data
ListedAutoZone, Inc.NYSE
AutoZone, Inc. (AZO) is a common stock listed on NYSE. AZO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,829,364 trades. There are 1,612,959 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,829,364
- 1-minute bars
- 1,612,959
- Bars, about
- 24 MB
- Trades, about
- 550 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AZO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3,233.65 | 3,247.43 | 3,233.65 | 3,241.865 | 1,244.40759 | 144 |
| 09:31 | 3,247.69 | 3,258.24 | 3,247.69 | 3,250.23 | 215.059847 | 42 |
| 09:32 | 3,248.3193 | 3,248.3193 | 3,234.48 | 3,239.21 | 737.038277 | 84 |
| 09:33 | 3,239.21 | 3,242.5 | 3,239.21 | 3,241.47 | 205.171704 | 33 |
| 09:34 | 3,240.32 | 3,240.32 | 3,240.32 | 3,240.32 | 40.652357 | 13 |
AZO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 162,990 |
| 2004 | 252 | 546,913 |
| 2005 | 252 | 630,155 |
| 2006 | 251 | 640,422 |
| 2007 | 251 | 1,098,957 |
| 2008 | 253 | 1,740,401 |
| 2009 | 252 | 1,924,082 |
| 2010 | 252 | 1,009,427 |
| 2011 | 252 | 765,847 |
| 2012 | 250 | 886,305 |
| 2013 | 252 | 597,422 |
| 2014 | 252 | 885,506 |
| 2015 | 252 | 1,084,269 |
| 2016 | 252 | 1,259,127 |
| 2017 | 251 | 1,732,006 |
| 2018 | 251 | 1,617,331 |
| 2019 | 252 | 1,766,533 |
| 2020 | 253 | 2,170,497 |
| 2021 | 252 | 2,265,495 |
| 2022 | 251 | 2,788,606 |
| 2023 | 250 | 2,777,215 |
| 2024 | 252 | 2,731,811 |
| 2025 | 250 | 3,639,550 |
| 2026 | 214 | 5,108,497 |