AIZhistorical intraday data
ListedAssurant, Inc.NYSE
Assurant, Inc. (AIZ) is a common stock listed on NYSE. AIZ has 5,726 trading days on file, from February 5, 2004 to November 9, 2026, with 39,827,744 trades. There are 1,787,355 1-minute bars on file.
On file
- First day
- 2004-02-05
- Last day
- 2026-11-09
- Trading days
- 5,726
- Trades
- 39,827,744
- 1-minute bars
- 1,787,355
- Bars, about
- 27 MB
- Trades, about
- 550 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 312.39 | 312.39 | 308.8 | 310.855 | 5,369.685649 | 64 |
| 09:31 | 311.06 | 311.06 | 311.06 | 311.06 | 132.945 | 13 |
| 09:32 | 311.06 | 311.06 | 311.06 | 311.06 | 74.063943 | 8 |
| 09:33 | 311.06 | 311.06 | 311.06 | 311.06 | 138 | 12 |
| 09:34 | 310.85 | 311.575 | 310.41 | 311.48 | 1,316.54993 | 59 |
AIZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 229 | 138,975 |
| 2005 | 252 | 278,396 |
| 2006 | 251 | 432,215 |
| 2007 | 251 | 1,299,086 |
| 2008 | 253 | 2,454,752 |
| 2009 | 252 | 2,459,916 |
| 2010 | 252 | 2,204,139 |
| 2011 | 252 | 1,739,400 |
| 2012 | 250 | 1,657,215 |
| 2013 | 252 | 1,100,956 |
| 2014 | 252 | 1,236,754 |
| 2015 | 252 | 1,367,417 |
| 2016 | 252 | 1,479,187 |
| 2017 | 251 | 1,112,128 |
| 2018 | 251 | 1,653,868 |
| 2019 | 252 | 1,638,604 |
| 2020 | 253 | 1,952,449 |
| 2021 | 252 | 1,917,686 |
| 2022 | 251 | 2,953,126 |
| 2023 | 250 | 2,435,376 |
| 2024 | 252 | 2,434,410 |
| 2025 | 250 | 3,039,928 |
| 2026 | 214 | 2,841,761 |