CWShistorical intraday data
ListedAdvisorShares Focused Equity ETFNYSE Arca
AdvisorShares Focused Equity ETF (CWS) is an exchange-traded fund listed on NYSE Arca. CWS has 2,882 trading days on file, from December 29, 2009 to November 9, 2026, with 325,608 trades. There are 53,954 1-minute bars on file.
On file
- First day
- 2009-12-29
- Last day
- 2026-11-09
- Trading days
- 2,882
- Trades
- 325,608
- 1-minute bars
- 53,954
- Bars, about
- 907 KB
- Trades, about
- 4.5 MB
- Quotes, about
- 240 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CWS data for 2012 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:49 | 67.87 | 67.87 | 67.87 | 67.87 | 345 | 1 |
| 12:35 | 68.28 | 68.3249 | 68.28 | 68.3249 | 1,300 | 13 |
| 12:48 | 68.375 | 68.375 | 68.375 | 68.375 | 421 | 1 |
| 14:52 | 68.41 | 68.41 | 68.41 | 68.41 | 100 | 1 |
| 15:17 | 68.47 | 68.47 | 68.47 | 68.47 | 200 | 1 |
CWS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 3 | 3,332 |
| 2010 | 252 | 72,633 |
| 2011 | 114 | 25,194 |
| 2016 | 70 | 2,849 |
| 2017 | 240 | 3,625 |
| 2018 | 229 | 2,933 |
| 2019 | 252 | 3,921 |
| 2020 | 253 | 6,594 |
| 2021 | 252 | 31,879 |
| 2022 | 251 | 25,943 |
| 2023 | 250 | 34,137 |
| 2024 | 252 | 49,100 |
| 2025 | 250 | 38,057 |
| 2026 | 214 | 25,411 |