CREXhistorical intraday data
ListedCreative Realities, Inc.Nasdaq
Creative Realities, Inc. (CREX) is a common stock listed on Nasdaq. CREX has 1,997 trading days on file, from November 15, 2018 to November 9, 2026, with 2,415,478 trades. There are 145,821 1-minute bars on file.
On file
- First day
- 2018-11-15
- Last day
- 2026-11-09
- Trading days
- 1,997
- Trades
- 2,415,478
- 1-minute bars
- 145,821
- Bars, about
- 2.2 MB
- Trades, about
- 33 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CREX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:03 | 2.14 | 2.15 | 2.14 | 2.15 | 2,145 | 10 |
| 10:04 | 2.15 | 2.15 | 2.15 | 2.15 | 977 | 7 |
| 10:20 | 2.13 | 2.29 | 2.13 | 2.29 | 301 | 4 |
| 10:24 | 2.18 | 2.18 | 2.18 | 2.18 | 101 | 2 |
| 10:51 | 2.205 | 2.205 | 2.205 | 2.205 | 208 | 10 |
CREX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 30 | 3,293 |
| 2019 | 248 | 31,796 |
| 2020 | 250 | 815,384 |
| 2021 | 252 | 862,755 |
| 2022 | 251 | 312,140 |
| 2023 | 250 | 74,867 |
| 2024 | 252 | 89,512 |
| 2025 | 250 | 113,773 |
| 2026 | 214 | 111,958 |