COOhistorical intraday data
ListedThe Cooper Companies, Inc. Common StockNasdaq
The Cooper Companies, Inc. Common Stock (COO) is a common stock listed on Nasdaq. COO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 44,449,105 trades. There are 1,762,204 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 44,449,105
- 1-minute bars
- 1,762,204
- Bars, about
- 26 MB
- Trades, about
- 614 MB
- Quotes, about
- 791 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.88 | 63.235 | 62.52 | 63.02 | 11,556.833227 | 63 |
| 09:32 | 62.78 | 62.78 | 62.7 | 62.7 | 867 | 29 |
| 09:33 | 62.56 | 62.56 | 62.56 | 62.56 | 436 | 22 |
| 09:34 | 62.631344 | 62.7 | 62.631344 | 62.7 | 637 | 25 |
| 09:35 | 62.69 | 62.865 | 62.69 | 62.795 | 4,071 | 84 |
COO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 54,311 |
| 2004 | 252 | 251,471 |
| 2005 | 252 | 445,434 |
| 2006 | 251 | 501,458 |
| 2007 | 251 | 869,133 |
| 2008 | 253 | 1,006,371 |
| 2009 | 252 | 1,004,239 |
| 2010 | 252 | 688,863 |
| 2011 | 252 | 1,084,890 |
| 2012 | 250 | 768,849 |
| 2013 | 252 | 606,238 |
| 2014 | 252 | 1,233,937 |
| 2015 | 252 | 1,178,709 |
| 2016 | 252 | 1,215,189 |
| 2017 | 251 | 1,268,779 |
| 2018 | 251 | 1,336,870 |
| 2019 | 252 | 1,439,885 |
| 2020 | 253 | 1,853,287 |
| 2021 | 252 | 1,970,151 |
| 2022 | 251 | 2,642,082 |
| 2023 | 250 | 2,350,091 |
| 2024 | 252 | 4,635,701 |
| 2025 | 250 | 8,318,848 |
| 2026 | 214 | 7,724,319 |