CONYhistorical intraday data
ListedYieldMax COIN Option Income Strategy ETFNYSE Arca
YieldMax COIN Option Income Strategy ETF (CONY) is an exchange-traded security listed on NYSE Arca. CONY has 812 trading days on file, from August 15, 2023 to November 9, 2026, with 18,417,890 trades. There are 381,529 1-minute bars on file.
On file
- First day
- 2023-08-15
- Last day
- 2026-11-09
- Trading days
- 812
- Trades
- 18,417,890
- 1-minute bars
- 381,529
- Bars, about
- 5.7 MB
- Trades, about
- 254 MB
- Quotes, about
- 605 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CONY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.94 | 13.98 | 13.915 | 13.94 | 12,534.630737 | 295 |
| 09:31 | 13.925 | 14.05 | 13.9 | 13.97 | 10,811.231022 | 120 |
| 09:32 | 13.95 | 14.01 | 13.95 | 14 | 2,635.191278 | 45 |
| 09:33 | 14.05 | 14.09 | 14.05 | 14.07 | 2,743.397546 | 51 |
| 09:34 | 14.08 | 14.08 | 14.01 | 14.05 | 2,404.416493 | 29 |
CONY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 96 | 299,523 |
| 2024 | 252 | 5,726,770 |
| 2025 | 250 | 10,463,929 |
| 2026 | 214 | 1,927,668 |