EXTRhistorical intraday data
ListedExtreme NetworksNasdaq
Extreme Networks (EXTR) is a common stock listed on Nasdaq. EXTR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 44,386,663 trades. There are 1,902,611 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 44,386,663
- 1-minute bars
- 1,902,611
- Bars, about
- 28 MB
- Trades, about
- 613 MB
- Quotes, about
- 906 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.39 | 24.39 | 24.14 | 24.265 | 20,285.490517 | 60 |
| 09:31 | 24.09 | 24.09 | 24.09 | 24.09 | 125.780074 | 15 |
| 09:32 | 24.25 | 24.25 | 24.25 | 24.25 | 506.385497 | 10 |
| 09:33 | 24.25 | 24.39 | 24.08 | 24.39 | 5,300 | 43 |
| 09:34 | 24.42 | 24.65 | 24.41 | 24.53 | 7,279 | 110 |
EXTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 596,409 |
| 2004 | 252 | 1,308,026 |
| 2005 | 252 | 1,063,003 |
| 2006 | 251 | 943,881 |
| 2007 | 251 | 823,356 |
| 2008 | 253 | 786,267 |
| 2009 | 252 | 301,460 |
| 2010 | 252 | 488,540 |
| 2011 | 252 | 576,391 |
| 2012 | 250 | 693,438 |
| 2013 | 252 | 1,037,086 |
| 2014 | 252 | 1,850,380 |
| 2015 | 252 | 1,095,798 |
| 2016 | 252 | 830,439 |
| 2017 | 251 | 1,994,156 |
| 2018 | 251 | 2,696,812 |
| 2019 | 252 | 1,832,137 |
| 2020 | 253 | 1,786,740 |
| 2021 | 252 | 2,220,417 |
| 2022 | 251 | 2,885,259 |
| 2023 | 250 | 4,919,016 |
| 2024 | 252 | 4,134,001 |
| 2025 | 250 | 4,122,346 |
| 2026 | 214 | 5,401,305 |